Morgan Stanley Discount Zert GOOG.../ DE000ME907T7 /
| 21/06/2024 14:27:06 | Diferencia +0.20 | Volumen | Bid17:10:20 | Ask17:10:20 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 83.08EUR | +0.24% | - Volumen de negocios: - |
83.14Volumen de oferta: 5,000 | 83.15Tamaño/ Volumen/ Formato de Ask: 5,000 | 83.08 | 82.82 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 14:27:06 | 83.08 | 0 |
| 21/06/2024 | 8:42:07 | 82.82 | 0 |
| 20/06/2024 | 20:30:37 | 82.88 | 0 |
| 20/06/2024 | 14:52:15 | 82.78 | 0 |
| 20/06/2024 | 8:43:43 | 82.71 | 0 |
| 19/06/2024 | 18:47:30 | 82.58 | 0 |
| 19/06/2024 | 13:07:01 | 82.58 | 0 |
| 18/06/2024 | 20:19:03 | 82.69 | 0 |
| 18/06/2024 | 14:36:27 | 82.73 | 0 |
| 18/06/2024 | 8:43:23 | 82.69 | 0 |
| 17/06/2024 | 20:21:42 | 82.72 | 0 |
| 17/06/2024 | 14:45:35 | 82.85 | 0 |
| 17/06/2024 | 8:41:43 | 82.91 | 0 |
Todas las cotizaciones en EUR
