Morgan Stanley Discount Zert GOOG.../ DE000ME7KTW7 /
| 2024-05-24 9:28:19 PM | Chg. -0.51 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.55EUR | -0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 141.63 | 141.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:28:19 PM | 141.55 | 0 |
| 2024-05-24 | 5:21:54 PM | 141.63 | 0 |
| 2024-05-24 | 2:31:05 PM | 141.35 | 0 |
| 2024-05-24 | 1:47:51 PM | 141.46 | 0 |
| 2024-05-23 | 6:39:44 PM | 142.06 | 0 |
| 2024-05-23 | 1:50:09 PM | 141.87 | 0 |
| 2024-05-22 | 8:16:38 PM | 141.93 | 0 |
| 2024-05-22 | 2:23:15 PM | 142.10 | 0 |
| 2024-05-22 | 2:21:05 PM | 142.09 | 0 |
| 2024-05-22 | 2:11:31 PM | 142.22 | 0 |
| 2024-05-21 | 9:27:58 PM | 141.97 | 0 |
| 2024-05-21 | 6:40:34 PM | 141.86 | 0 |
| 2024-05-21 | 4:54:50 PM | 141.87 | 0 |
All quotes in EUR
