Morgan Stanley Discount Zert GOOG.../ DE000MG45566 /
| 2024-06-13 1:56:55 PM | Chg. +0.11 | Volume | Bid2:55:17 PM | Ask2:55:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.28EUR | +0.07% | - Turnover: - |
151.93Bid Size: 500 | 152.02Ask Size: 500 | 152.28 | 152.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:56:55 PM | 152.28 | 0 |
| 2024-06-12 | 9:20:34 PM | 152.17 | 0 |
| 2024-06-12 | 5:47:58 PM | 151.40 | 0 |
| 2024-06-12 | 11:58:50 AM | 152.67 | 0 |
| 2024-06-11 | 9:12:58 PM | 152.44 | 0 |
| 2024-06-11 | 4:54:57 PM | 152.13 | 0 |
| 2024-06-11 | 2:52:10 PM | 152.38 | 0 |
| 2024-06-11 | 1:30:17 PM | 152.30 | 0 |
| 2024-06-10 | 9:05:17 PM | 151.86 | 0 |
| 2024-06-10 | 5:01:33 PM | 151.72 | 0 |
| 2024-06-10 | 2:31:56 PM | 151.54 | 0 |
| 2024-06-10 | 1:44:24 PM | 151.70 | 0 |
All quotes in EUR
