Morgan Stanley Discount Zert GOOG.../ DE000ME8N8D5 /
| 2024-06-21 6:58:17 PM | Chg. +1.46 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.31EUR | +1.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 142.31 | 140.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:58:17 PM | 142.31 | 0 |
| 2024-06-21 | 2:04:21 PM | 141.30 | 0 |
| 2024-06-21 | 8:12:48 AM | 140.99 | 0 |
| 2024-06-20 | 8:21:16 PM | 140.85 | 0 |
| 2024-06-20 | 2:28:08 PM | 140.54 | 0 |
| 2024-06-20 | 8:13:10 AM | 140.34 | 0 |
| 2024-06-19 | 8:12:59 PM | 140.09 | 0 |
| 2024-06-19 | 2:23:51 PM | 140.15 | 0 |
| 2024-06-19 | 8:13:47 AM | 140.27 | 0 |
| 2024-06-18 | 8:11:30 PM | 140.11 | 0 |
| 2024-06-18 | 2:14:02 PM | 141.23 | 0 |
| 2024-06-18 | 8:12:35 AM | 141.08 | 0 |
| 2024-06-17 | 8:12:49 PM | 141.32 | 0 |
All quotes in EUR
