Morgan Stanley Discount Zert GLD .../ DE000MG2NEA8 /
| 6/7/2024 9:27:18 PM | Chg. -3.08 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.53EUR | -1.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 207.87 | 205.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:27:18 PM | 205.53 | 0 |
| 6/7/2024 | 8:26:59 PM | 206.07 | 0 |
| 6/7/2024 | 7:21:51 PM | 206.34 | 0 |
| 6/7/2024 | 6:27:08 PM | 206.31 | 0 |
| 6/7/2024 | 3:28:47 PM | 206.89 | 0 |
| 6/7/2024 | 12:22:26 PM | 206.12 | 0 |
| 6/7/2024 | 9:43:46 AM | 207.87 | 0 |
| 6/6/2024 | 9:16:19 PM | 208.61 | 0 |
| 6/6/2024 | 8:15:35 PM | 208.54 | 0 |
| 6/6/2024 | 7:13:33 PM | 208.66 | 0 |
| 6/6/2024 | 5:23:29 PM | 208.86 | 0 |
| 6/6/2024 | 3:04:46 PM | 207.98 | 0 |
| 6/6/2024 | 12:11:54 PM | 208.29 | 0 |
All quotes in EUR
