Morgan Stanley Discount Zert GLD .../ DE000ME4M9M9 /
| 07/06/2024 21:22:14 | Chg. +1.40 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 182.59EUR | +0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.60 | 181.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:22:14 | 182.59 | 0 |
| 07/06/2024 | 20:21:40 | 182.55 | 0 |
| 07/06/2024 | 19:17:37 | 182.60 | 0 |
| 07/06/2024 | 18:20:08 | 182.53 | 0 |
| 07/06/2024 | 15:17:14 | 182.15 | 0 |
| 07/06/2024 | 11:14:20 | 181.14 | 0 |
| 07/06/2024 | 09:19:38 | 181.04 | 0 |
| 07/06/2024 | 09:12:36 | 181.04 | 0 |
| 06/06/2024 | 21:11:44 | 181.19 | 0 |
| 06/06/2024 | 20:09:51 | 181.30 | 0 |
| 06/06/2024 | 19:08:57 | 181.40 | 0 |
| 06/06/2024 | 17:06:20 | 181.38 | 0 |
| 06/06/2024 | 14:14:35 | 181.64 | 0 |
All quotes in EUR
