Morgan Stanley Discount Zert GLD .../ DE000ME4M9M9 /
| 5/17/2024 9:18:20 PM | Chg. -0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.01EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 181.56 | 181.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:18:20 PM | 181.01 | 0 |
| 5/17/2024 | 8:18:26 PM | 181.03 | 0 |
| 5/17/2024 | 7:14:21 PM | 181.06 | 0 |
| 5/17/2024 | 5:26:50 PM | 181.07 | 0 |
| 5/17/2024 | 2:22:52 PM | 181.56 | 0 |
| 5/17/2024 | 12:03:31 PM | 181.54 | 0 |
| 5/17/2024 | 9:18:56 AM | 181.13 | 0 |
| 5/17/2024 | 9:11:54 AM | 181.20 | 0 |
| 5/16/2024 | 9:11:24 PM | 181.06 | 0 |
| 5/16/2024 | 8:08:20 PM | 181.06 | 0 |
| 5/16/2024 | 7:07:27 PM | 180.99 | 0 |
| 5/16/2024 | 5:11:38 PM | 181.05 | 0 |
| 5/16/2024 | 2:13:36 PM | 181.10 | 0 |
All quotes in EUR
