Morgan Stanley Discount Zert GLD .../ DE000MD9G1H1 /
| 07/06/2024 21:19:47 | Chg. +0.99 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 120.25EUR | +0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 120.27 | 119.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:19:47 | 120.25 | 0 |
| 07/06/2024 | 20:18:57 | 120.27 | 0 |
| 07/06/2024 | 19:14:30 | 120.27 | 0 |
| 07/06/2024 | 17:26:36 | 120.22 | 0 |
| 07/06/2024 | 14:26:39 | 119.21 | 0 |
| 07/06/2024 | 11:08:50 | 119.25 | 0 |
| 07/06/2024 | 08:53:17 | 119.25 | 0 |
| 06/06/2024 | 21:09:15 | 119.26 | 0 |
| 06/06/2024 | 20:08:33 | 119.33 | 0 |
| 06/06/2024 | 19:07:55 | 119.40 | 0 |
| 06/06/2024 | 16:24:57 | 119.44 | 0 |
| 06/06/2024 | 14:07:15 | 119.58 | 0 |
| 06/06/2024 | 11:05:51 | 119.42 | 0 |
All quotes in EUR
