Morgan Stanley Discount Zert GLD .../ DE000MD9G1H1 /
| 2024-05-31 9:28:47 PM | Chg. -0.09 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.81EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 120.02 | 119.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:28:47 PM | 119.81 | 0 |
| 2024-05-31 | 8:12:08 PM | 119.77 | 0 |
| 2024-05-31 | 7:09:25 PM | 119.74 | 0 |
| 2024-05-31 | 5:09:44 PM | 119.71 | 0 |
| 2024-05-31 | 2:16:17 PM | 119.72 | 0 |
| 2024-05-31 | 11:05:45 AM | 119.84 | 0 |
| 2024-05-31 | 8:55:41 AM | 120.02 | 0 |
| 2024-05-30 | 9:12:48 PM | 119.90 | 0 |
| 2024-05-30 | 8:09:26 PM | 119.87 | 0 |
| 2024-05-30 | 7:08:01 PM | 119.83 | 0 |
| 2024-05-30 | 4:24:12 PM | 119.89 | 0 |
| 2024-05-30 | 2:07:14 PM | 120.11 | 0 |
| 2024-05-30 | 11:08:46 AM | 120.11 | 0 |
All quotes in EUR
