Morgan Stanley Discount Zert GLD .../ DE000MD9G1U4 /
| 2024-06-07 9:19:54 PM | Chg. +1.18 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.98EUR | +0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.98 | 146.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:19:54 PM | 147.98 | 0 |
| 2024-06-07 | 8:19:04 PM | 147.98 | 0 |
| 2024-06-07 | 7:14:33 PM | 147.98 | 0 |
| 2024-06-07 | 5:26:38 PM | 147.93 | 0 |
| 2024-06-07 | 2:26:42 PM | 146.69 | 0 |
| 2024-06-07 | 11:08:52 AM | 146.74 | 0 |
| 2024-06-07 | 8:53:18 AM | 146.74 | 0 |
| 2024-06-06 | 9:09:15 PM | 146.80 | 0 |
| 2024-06-06 | 8:08:33 PM | 146.88 | 0 |
| 2024-06-06 | 7:07:55 PM | 146.97 | 0 |
| 2024-06-06 | 4:24:57 PM | 147.03 | 0 |
| 2024-06-06 | 2:07:15 PM | 147.19 | 0 |
| 2024-06-06 | 11:05:51 AM | 147.00 | 0 |
All quotes in EUR
