Morgan Stanley Discount Zert GLD .../ DE000MG2NE46 /
| 2024-06-07 9:27:16 PM | Chg. -3.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.04EUR | -1.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 209.75 | 207.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:27:16 PM | 207.04 | 0 |
| 2024-06-07 | 8:26:56 PM | 207.60 | 0 |
| 2024-06-07 | 7:21:48 PM | 207.89 | 0 |
| 2024-06-07 | 6:27:07 PM | 207.85 | 0 |
| 2024-06-07 | 3:28:44 PM | 208.31 | 0 |
| 2024-06-07 | 12:22:24 PM | 207.71 | 0 |
| 2024-06-07 | 9:43:46 AM | 209.75 | 0 |
| 2024-06-06 | 9:16:17 PM | 210.17 | 0 |
| 2024-06-06 | 8:15:35 PM | 210.17 | 0 |
| 2024-06-06 | 7:13:34 PM | 210.28 | 0 |
| 2024-06-06 | 5:23:27 PM | 210.31 | 0 |
| 2024-06-06 | 3:04:44 PM | 209.41 | 0 |
| 2024-06-06 | 12:11:54 PM | 209.73 | 0 |
All quotes in EUR
