Morgan Stanley Discount Zert GIS .../ DE000ME7WDV8 /
| 2024-06-07 6:58:46 PM | Chg. +0.32 | Volume | Bid7:09:18 PM | Ask7:09:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.18EUR | +0.62% | - Turnover: - |
52.20Bid Size: 7,500 | 52.21Ask Size: 7,500 | 52.18 | 51.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:58:46 PM | 52.18 | 0 |
| 2024-06-07 | 2:13:45 PM | 51.70 | 0 |
| 2024-06-07 | 8:03:03 AM | 51.73 | 0 |
| 2024-06-06 | 6:59:05 PM | 51.86 | 0 |
| 2024-06-06 | 1:49:52 PM | 51.86 | 0 |
| 2024-06-06 | 8:03:00 AM | 51.79 | 0 |
| 2024-06-05 | 8:11:23 PM | 51.84 | 0 |
| 2024-06-05 | 2:12:35 PM | 51.98 | 0 |
| 2024-06-05 | 8:03:08 AM | 51.95 | 0 |
| 2024-06-04 | 6:57:56 PM | 51.93 | 0 |
| 2024-06-04 | 2:01:10 PM | 51.94 | 0 |
| 2024-06-04 | 8:02:50 AM | 51.72 | 0 |
| 2024-06-03 | 6:53:37 PM | 51.85 | 0 |
All quotes in EUR
