Morgan Stanley Discount Zert GD 2.../ DE000ME7KQR3 /
| 20/06/2024 14:02:12 | Chg. +0.65 | Volume | Bid18:40:37 | Ask18:40:37 | High | Low |
|---|---|---|---|---|---|---|
| 206.51EUR | +0.32% | - Turnover: - |
207.01Bid Size: 1,000 | 207.51Ask Size: 1,000 | 206.51 | 206.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:02:12 | 206.51 | 0 |
| 19/06/2024 | 20:43:39 | 205.86 | 0 |
| 19/06/2024 | 16:21:11 | 205.79 | 0 |
| 19/06/2024 | 13:59:48 | 205.76 | 0 |
| 18/06/2024 | 21:06:47 | 206.27 | 0 |
| 18/06/2024 | 16:54:10 | 206.25 | 0 |
| 18/06/2024 | 15:03:09 | 205.98 | 0 |
| 18/06/2024 | 13:47:13 | 206.38 | 0 |
| 17/06/2024 | 21:05:09 | 206.29 | 0 |
| 17/06/2024 | 16:31:41 | 206.63 | 0 |
| 17/06/2024 | 14:44:09 | 206.35 | 0 |
| 17/06/2024 | 13:59:34 | 206.37 | 0 |
All quotes in EUR
