Morgan Stanley Discount Zert GD 2.../ DE000ME7KQR3 /
| 2024-05-24 9:28:08 PM | Chg. -0.37 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.45EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 203.45 | 203.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:28:08 PM | 203.45 | 0 |
| 2024-05-24 | 5:21:43 PM | 203.41 | 0 |
| 2024-05-24 | 2:31:00 PM | 203.28 | 0 |
| 2024-05-24 | 1:47:41 PM | 203.32 | 0 |
| 2024-05-23 | 6:39:38 PM | 203.82 | 0 |
| 2024-05-23 | 1:49:59 PM | 203.05 | 0 |
| 2024-05-22 | 8:16:34 PM | 203.75 | 0 |
| 2024-05-22 | 2:23:09 PM | 203.25 | 0 |
| 2024-05-22 | 2:20:58 PM | 203.25 | 0 |
| 2024-05-22 | 2:10:37 PM | 203.26 | 0 |
| 2024-05-21 | 9:27:57 PM | 203.16 | 0 |
| 2024-05-21 | 6:40:01 PM | 203.20 | 0 |
| 2024-05-21 | 4:54:45 PM | 203.15 | 0 |
All quotes in EUR
