Morgan Stanley Discount Zert GBF .../ DE000ME8LFX0 /
| 2024-05-17 8:07:21 PM | Chg. +0.29 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 39.01EUR | +0.75% | - Turnover: - |
39.01Bid Size: 75 | 40.00Ask Size: 75 | 39.34 | 39.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:07:21 PM | 39.01 | 0 |
| 2024-05-17 | 1:30:35 PM | 39.33 | 0 |
| 2024-05-17 | 12:58:45 PM | 39.34 | 0 |
| 2024-05-16 | 6:22:45 PM | 38.72 | 0 |
| 2024-05-16 | 12:41:27 PM | 39.32 | 0 |
| 2024-05-15 | 6:28:28 PM | 38.74 | 0 |
| 2024-05-15 | 12:43:24 PM | 39.44 | 0 |
| 2024-05-14 | 6:28:57 PM | 39.03 | 0 |
| 2024-05-14 | 1:42:03 PM | 39.39 | 0 |
| 2024-05-14 | 12:42:15 PM | 39.38 | 0 |
| 2024-05-13 | 6:42:30 PM | 39.11 | 0 |
| 2024-05-13 | 1:27:58 PM | 39.41 | 0 |
| 2024-05-13 | 12:46:48 PM | 39.40 | 0 |
All quotes in EUR
