Morgan Stanley Discount Zert GBF .../ DE000ME864C6 /
| 2024-05-17 5:46:21 PM | Chg. +0.28 | Volume | Bid7:20:29 PM | Ask7:20:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.06EUR | +0.83% | - Turnover: - |
34.06Bid Size: 75 | 35.00Ask Size: 75 | 34.37 | 34.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:46:21 PM | 34.06 | 0 |
| 2024-05-17 | 11:05:29 AM | 34.37 | 0 |
| 2024-05-16 | 9:28:08 PM | 33.78 | 0 |
| 2024-05-16 | 5:07:30 PM | 34.38 | 0 |
| 2024-05-16 | 10:52:55 AM | 34.38 | 0 |
| 2024-05-15 | 9:13:53 PM | 33.77 | 0 |
| 2024-05-15 | 5:18:54 PM | 34.35 | 0 |
| 2024-05-15 | 10:57:37 AM | 34.36 | 0 |
| 2024-05-14 | 9:19:44 PM | 34.08 | 0 |
| 2024-05-14 | 4:56:37 PM | 34.41 | 0 |
| 2024-05-14 | 10:53:19 AM | 34.35 | 0 |
| 2024-05-13 | 9:14:11 PM | 34.11 | 0 |
| 2024-05-13 | 5:01:45 PM | 34.42 | 0 |
All quotes in EUR
