Morgan Stanley Discount Zert G1A .../ DE000ME6DFQ5 /
| 26/09/2024 15:09:03 | Chg. +0.13 | Volume | Bid15:32:24 | Ask15:32:24 | High | Low |
|---|---|---|---|---|---|---|
| 24.98EUR | +0.52% | - Turnover: - |
24.97Bid Size: 5,000 | 25.00Ask Size: 5,000 | 24.98 | 24.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 15:09:03 | 24.98 | 0 |
| 26/09/2024 | 09:23:38 | 24.97 | 0 |
| 25/09/2024 | 20:29:54 | 24.85 | 0 |
| 25/09/2024 | 14:47:13 | 24.97 | 0 |
| 25/09/2024 | 09:27:22 | 24.97 | 0 |
| 24/09/2024 | 20:23:00 | 24.85 | 0 |
| 24/09/2024 | 14:42:23 | 24.97 | 0 |
| 24/09/2024 | 09:27:00 | 24.96 | 0 |
| 23/09/2024 | 20:29:57 | 24.85 | 0 |
| 23/09/2024 | 14:31:32 | 24.97 | 0 |
| 23/09/2024 | 09:22:18 | 24.95 | 0 |
All quotes in EUR
