Morgan Stanley Discount Zert G1A .../ DE000ME6DFY9 /
| 2024-09-20 9:22:48 AM | Chg. +0.05 | Volume | Bid1:42:36 PM | Ask1:42:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.86EUR | +0.15% | - Turnover: - |
32.86Bid Size: 5,000 | 32.92Ask Size: 5,000 | 32.86 | 32.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:22:48 AM | 32.86 | 0 |
| 2024-09-19 | 8:30:49 PM | 32.81 | 0 |
| 2024-09-19 | 2:59:03 PM | 32.85 | 0 |
| 2024-09-19 | 9:21:41 AM | 32.83 | 0 |
| 2024-09-18 | 8:20:08 PM | 32.81 | 0 |
| 2024-09-18 | 3:08:36 PM | 32.83 | 0 |
| 2024-09-18 | 9:24:00 AM | 32.83 | 0 |
| 2024-09-17 | 8:27:36 PM | 32.79 | 0 |
| 2024-09-17 | 3:02:21 PM | 32.83 | 0 |
| 2024-09-17 | 9:30:40 AM | 32.83 | 0 |
| 2024-09-16 | 8:46:05 PM | 32.84 | 0 |
| 2024-09-16 | 3:09:19 PM | 32.88 | 0 |
| 2024-09-16 | 9:23:35 AM | 32.85 | 0 |
All quotes in EUR
