Morgan Stanley Discount Zert FTNT.../ DE000ME7DVL1 /
| 2024-06-13 6:31:02 PM | Chg. +0.31 | Volume | Bid7:44:10 PM | Ask7:44:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.55EUR | +0.99% | - Turnover: - |
31.55Bid Size: 5,000 | 31.60Ask Size: 5,000 | 31.55 | 31.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:31:02 PM | 31.55 | 0 |
| 2024-06-13 | 1:29:06 PM | 31.31 | 0 |
| 2024-06-12 | 6:31:11 PM | 31.24 | 0 |
| 2024-06-12 | 1:47:35 PM | 31.36 | 0 |
| 2024-06-12 | 1:19:39 PM | 31.36 | 0 |
| 2024-06-11 | 6:16:23 PM | 31.56 | 0 |
| 2024-06-11 | 12:44:41 PM | 31.45 | 0 |
| 2024-06-10 | 6:31:34 PM | 31.51 | 0 |
| 2024-06-10 | 12:49:39 PM | 31.46 | 0 |
All quotes in EUR
