Morgan Stanley Discount Zert FTNT.../ DE000ME7WQ58 /
| 2024-05-10 2:06:52 PM | Chg. -0.39 | Volume | Bid4:00:17 PM | Ask4:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.73EUR | -0.73% | - Turnover: - |
52.98Bid Size: 10,000 | 52.99Ask Size: 10,000 | 52.76 | 52.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:06:52 PM | 52.73 | 0 |
| 2024-05-10 | 8:03:51 AM | 52.76 | 0 |
| 2024-05-09 | 6:45:10 PM | 53.12 | 0 |
| 2024-05-09 | 1:59:23 PM | 53.56 | 0 |
| 2024-05-09 | 8:03:48 AM | 53.40 | 0 |
| 2024-05-08 | 6:52:38 PM | 53.24 | 0 |
| 2024-05-08 | 2:06:09 PM | 53.47 | 0 |
| 2024-05-08 | 8:03:50 AM | 53.44 | 0 |
| 2024-05-07 | 8:08:16 PM | 53.31 | 0 |
| 2024-05-07 | 2:19:14 PM | 52.81 | 0 |
| 2024-05-07 | 8:03:51 AM | 52.94 | 0 |
| 2024-05-06 | 6:17:58 PM | 52.86 | 0 |
| 2024-05-06 | 1:36:34 PM | 53.05 | 0 |
All quotes in EUR
