Morgan Stanley Discount Zert FTNT.../ DE000ME7WCU2 /
| 5/31/2024 8:07:05 PM | Chg. -0.19 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.02EUR | -0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.25 | 45.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:07:05 PM | 45.02 | 0 |
| 5/31/2024 | 2:09:08 PM | 45.02 | 0 |
| 5/31/2024 | 8:03:16 AM | 45.25 | 0 |
| 5/30/2024 | 8:18:57 PM | 45.21 | 0 |
| 5/30/2024 | 2:16:24 PM | 45.66 | 0 |
| 5/30/2024 | 8:03:10 AM | 45.66 | 0 |
| 5/29/2024 | 8:06:01 PM | 45.82 | 0 |
| 5/29/2024 | 1:59:58 PM | 45.38 | 0 |
| 5/29/2024 | 8:03:18 AM | 45.41 | 0 |
All quotes in EUR
