Morgan Stanley Discount Zert FTNT.../ DE000ME7WCX6 /
| 2024-06-13 2:14:55 PM | Chg. +0.02 | Volume | Bid6:50:12 PM | Ask6:50:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.47EUR | +0.04% | - Turnover: - |
51.87Bid Size: 5,000 | 52.19Ask Size: 5,000 | 51.79 | 51.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:14:55 PM | 51.47 | 0 |
| 2024-06-13 | 8:03:03 AM | 51.79 | 0 |
| 2024-06-12 | 6:41:44 PM | 51.45 | 0 |
| 2024-06-12 | 1:56:31 PM | 51.13 | 0 |
| 2024-06-12 | 8:03:06 AM | 51.35 | 0 |
| 2024-06-11 | 6:43:31 PM | 51.09 | 0 |
| 2024-06-11 | 1:59:10 PM | 51.76 | 0 |
| 2024-06-11 | 8:02:50 AM | 51.77 | 0 |
| 2024-06-10 | 6:51:45 PM | 51.73 | 0 |
| 2024-06-10 | 1:49:05 PM | 51.58 | 0 |
| 2024-06-10 | 8:02:46 AM | 51.66 | 0 |
All quotes in EUR
