Morgan Stanley Discount Zert FRE .../ DE000ME6KS93 /
| 2024-06-21 10:58:14 AM | Chg. +0.02 | Volume | Bid3:47:17 PM | Ask3:47:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.87EUR | +0.07% | - Turnover: - |
27.76Bid Size: 12,500 | 27.77Ask Size: 12,500 | 27.87 | 27.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:58:14 AM | 27.87 | 0 |
| 2024-06-20 | 9:25:00 PM | 27.85 | 0 |
| 2024-06-20 | 5:20:11 PM | 27.89 | 0 |
| 2024-06-20 | 11:13:49 AM | 27.88 | 0 |
| 2024-06-19 | 9:11:38 PM | 27.93 | 0 |
| 2024-06-19 | 5:27:19 PM | 28.01 | 0 |
| 2024-06-19 | 11:09:05 AM | 27.98 | 0 |
| 2024-06-18 | 9:14:27 PM | 28.09 | 0 |
| 2024-06-18 | 5:08:57 PM | 28.08 | 0 |
| 2024-06-18 | 11:06:37 AM | 28.50 | 0 |
| 2024-06-17 | 5:12:52 PM | 28.63 | 0 |
| 2024-06-17 | 11:02:52 AM | 28.65 | 0 |
All quotes in EUR
