Morgan Stanley Discount Zert FI 2.../ DE000ME8XUS4 /
| 2024-06-04 6:53:53 PM | Chg. - | Volume | Bid8:35:22 AM | Ask8:35:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 134.28EUR | - | 0 Turnover: 0.00 |
134.22Bid Size: 50 | 134.88Ask Size: 50 | 134.31 | 134.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:53:53 PM | 134.28 | 0 |
| 2024-06-04 | 4:15:24 PM | 134.31 | 0 |
| 2024-06-04 | 1:56:49 PM | 134.20 | 0 |
| 2024-06-04 | 1:20:12 PM | 134.23 | 0 |
| 2024-06-03 | 6:51:44 PM | 132.87 | 0 |
| 2024-06-03 | 2:06:11 PM | 135.69 | 0 |
| 2024-06-03 | 1:23:34 PM | 135.71 | 0 |
| 2024-05-31 | 8:59:33 PM | 134.41 | 0 |
| 2024-05-31 | 4:49:16 PM | 133.91 | 0 |
| 2024-05-31 | 2:21:47 PM | 133.56 | 0 |
| 2024-05-31 | 1:50:36 PM | 133.49 | 0 |
All quotes in EUR
