Morgan Stanley Discount Zert EXPE.../ DE000ME7WPJ7 /
| 6/21/2024 1:59:26 PM | Chg. +0.04 | Volume | Bid2:46:22 PM | Ask2:46:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.61EUR | +0.05% | - Turnover: - |
83.60Bid Size: 100 | 84.37Ask Size: 100 | 83.61 | 83.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 1:59:26 PM | 83.61 | 0 |
| 6/21/2024 | 8:03:23 AM | 83.38 | 0 |
| 6/20/2024 | 8:18:02 PM | 83.57 | 0 |
| 6/20/2024 | 2:22:20 PM | 83.18 | 0 |
| 6/20/2024 | 8:03:08 AM | 83.12 | 0 |
| 6/19/2024 | 8:09:10 PM | 82.94 | 0 |
| 6/19/2024 | 2:18:56 PM | 82.91 | 0 |
| 6/19/2024 | 8:03:21 AM | 82.99 | 0 |
| 6/18/2024 | 8:07:36 PM | 83.31 | 0 |
| 6/18/2024 | 2:03:35 PM | 83.04 | 0 |
| 6/18/2024 | 8:03:13 AM | 82.91 | 0 |
| 6/17/2024 | 8:08:27 PM | 82.99 | 0 |
| 6/17/2024 | 2:16:52 PM | 83.14 | 0 |
All quotes in EUR
