Morgan Stanley Discount Zert EXPE.../ DE000ME7WPJ7 /
| 2024-06-21 8:03:23 AM | Chg. -0.19 | Volume | Bid9:12:21 AM | Ask9:12:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.38EUR | -0.23% | - Turnover: - |
83.43Bid Size: 100 | 84.26Ask Size: 100 | 83.38 | 83.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:03:23 AM | 83.38 | 0 |
| 2024-06-20 | 8:18:02 PM | 83.57 | 0 |
| 2024-06-20 | 2:22:20 PM | 83.18 | 0 |
| 2024-06-20 | 8:03:08 AM | 83.12 | 0 |
| 2024-06-19 | 8:09:10 PM | 82.94 | 0 |
| 2024-06-19 | 2:18:56 PM | 82.91 | 0 |
| 2024-06-19 | 8:03:21 AM | 82.99 | 0 |
| 2024-06-18 | 8:07:36 PM | 83.31 | 0 |
| 2024-06-18 | 2:03:35 PM | 83.04 | 0 |
| 2024-06-18 | 8:03:13 AM | 82.91 | 0 |
| 2024-06-17 | 8:08:27 PM | 82.99 | 0 |
| 2024-06-17 | 2:16:52 PM | 83.14 | 0 |
| 2024-06-17 | 8:02:46 AM | 83.25 | 0 |
All quotes in EUR
