Morgan Stanley Discount Zert EXPE.../ DE000ME7WPJ7 /
| 2024-06-21 6:52:16 PM | Chg. +0.19 | Volume | Bid7:46:57 PM | Ask7:46:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.76EUR | +0.23% | - Turnover: - |
83.84Bid Size: 2,000 | 84.18Ask Size: 2,000 | 83.76 | 83.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:52:16 PM | 83.76 | 0 |
| 2024-06-21 | 1:59:26 PM | 83.61 | 0 |
| 2024-06-21 | 8:03:23 AM | 83.38 | 0 |
| 2024-06-20 | 8:18:02 PM | 83.57 | 0 |
| 2024-06-20 | 2:22:20 PM | 83.18 | 0 |
| 2024-06-20 | 8:03:08 AM | 83.12 | 0 |
| 2024-06-19 | 8:09:10 PM | 82.94 | 0 |
| 2024-06-19 | 2:18:56 PM | 82.91 | 0 |
| 2024-06-19 | 8:03:21 AM | 82.99 | 0 |
| 2024-06-18 | 8:07:36 PM | 83.31 | 0 |
| 2024-06-18 | 2:03:35 PM | 83.04 | 0 |
| 2024-06-18 | 8:03:13 AM | 82.91 | 0 |
| 2024-06-17 | 8:08:27 PM | 82.99 | 0 |
All quotes in EUR
