Morgan Stanley Discount Zert EXPE.../ DE000ME7WPF5 /
| 2024-06-21 6:52:16 PM | Chg. +0.19 | Volume | Bid8:09:24 PM | Ask8:09:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.28EUR | +0.28% | - Turnover: - |
69.30Bid Size: 2,000 | 69.58Ask Size: 2,000 | 69.28 | 68.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:52:16 PM | 69.28 | 0 |
| 2024-06-21 | 1:59:26 PM | 69.11 | 0 |
| 2024-06-21 | 8:03:24 AM | 68.91 | 0 |
| 2024-06-20 | 8:18:02 PM | 69.09 | 0 |
| 2024-06-20 | 2:22:19 PM | 68.79 | 0 |
| 2024-06-20 | 8:03:07 AM | 68.73 | 0 |
| 2024-06-19 | 8:09:10 PM | 68.61 | 0 |
| 2024-06-19 | 2:18:56 PM | 68.58 | 0 |
| 2024-06-19 | 8:03:21 AM | 68.66 | 0 |
| 2024-06-18 | 8:07:35 PM | 68.89 | 0 |
| 2024-06-18 | 2:03:35 PM | 68.77 | 0 |
| 2024-06-18 | 8:03:14 AM | 68.66 | 0 |
| 2024-06-17 | 8:08:26 PM | 68.74 | 0 |
All quotes in EUR
