Morgan Stanley Discount Zert EXPE.../ DE000ME7WPM1 /
| 2024-06-21 8:03:23 AM | Chg. -0.29 | Volume | Bid1:27:41 PM | Ask1:27:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.05EUR | -0.30% | - Turnover: - |
95.31Bid Size: 100 | 96.23Ask Size: 100 | 95.05 | 95.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:03:23 AM | 95.05 | 0 |
| 2024-06-20 | 8:18:02 PM | 95.34 | 0 |
| 2024-06-20 | 2:22:19 PM | 94.75 | 0 |
| 2024-06-20 | 8:03:09 AM | 94.72 | 0 |
| 2024-06-19 | 8:09:10 PM | 94.47 | 0 |
| 2024-06-19 | 2:18:56 PM | 94.45 | 0 |
| 2024-06-19 | 8:03:21 AM | 94.51 | 0 |
| 2024-06-18 | 8:07:35 PM | 94.97 | 0 |
| 2024-06-18 | 2:03:35 PM | 94.53 | 0 |
| 2024-06-18 | 8:03:14 AM | 94.38 | 0 |
| 2024-06-17 | 8:08:27 PM | 94.42 | 0 |
| 2024-06-17 | 2:16:53 PM | 94.69 | 0 |
| 2024-06-17 | 8:02:47 AM | 94.79 | 0 |
All quotes in EUR
