Morgan Stanley Discount Zert EXPE.../ DE000ME7WPY6 /
| 2024-06-21 1:59:27 PM | Chg. -0.29 | Volume | Bid5:55:23 PM | Ask5:55:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.44EUR | -0.26% | - Turnover: - |
111.68Bid Size: 2,000 | 112.55Ask Size: 2,000 | 111.44 | 111.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:59:27 PM | 111.44 | 0 |
| 2024-06-21 | 8:03:25 AM | 111.21 | 0 |
| 2024-06-20 | 8:18:03 PM | 111.73 | 0 |
| 2024-06-20 | 2:22:21 PM | 110.67 | 0 |
| 2024-06-20 | 8:03:09 AM | 110.72 | 0 |
| 2024-06-19 | 8:09:10 PM | 110.27 | 0 |
| 2024-06-19 | 2:18:57 PM | 110.27 | 0 |
| 2024-06-19 | 8:03:22 AM | 110.31 | 0 |
| 2024-06-18 | 8:07:35 PM | 111.18 | 0 |
| 2024-06-18 | 2:03:34 PM | 110.25 | 0 |
| 2024-06-18 | 8:03:15 AM | 110.07 | 0 |
| 2024-06-17 | 8:08:27 PM | 110.03 | 0 |
| 2024-06-17 | 2:16:53 PM | 110.68 | 0 |
All quotes in EUR
