Morgan Stanley Discount Zert EVK .../ DE000MG2UUF8 /
| 2024-09-20 2:41:31 PM | Chg. -0.04 | Volume | Bid4:53:29 PM | Ask4:53:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.00EUR | -0.21% | - Turnover: - |
18.96Bid Size: 12,500 | 18.97Ask Size: 12,500 | 19.05 | 19.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:41:31 PM | 19.00 | 0 |
| 2024-09-20 | 8:57:17 AM | 19.05 | 0 |
| 2024-09-19 | 8:23:35 PM | 19.04 | 0 |
| 2024-09-19 | 2:31:28 PM | 19.09 | 0 |
| 2024-09-19 | 8:56:51 AM | 19.02 | 0 |
| 2024-09-18 | 8:12:32 PM | 19.05 | 0 |
| 2024-09-18 | 2:44:38 PM | 19.01 | 0 |
| 2024-09-18 | 8:57:40 AM | 19.03 | 0 |
| 2024-09-17 | 8:19:50 PM | 18.99 | 0 |
| 2024-09-17 | 2:37:05 PM | 19.01 | 0 |
| 2024-09-17 | 9:05:51 AM | 18.90 | 0 |
| 2024-09-16 | 6:28:38 PM | 18.81 | 0 |
| 2024-09-16 | 12:28:12 PM | 18.78 | 0 |
All quotes in EUR
