Morgan Stanley Discount Zert ETN .../ DE000ME85V60 /
| 2024-06-14 10:54:27 AM | Chg. +0.41 | Volume | Bid4:01:05 PM | Ask4:01:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.46EUR | +0.23% | - Turnover: - |
182.30Bid Size: 1,500 | 182.40Ask Size: 1,500 | 181.46 | 181.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:54:27 AM | 181.46 | 0 |
| 2024-06-13 | 9:13:36 PM | 181.05 | 0 |
| 2024-06-13 | 4:52:40 PM | 180.57 | 0 |
| 2024-06-13 | 10:53:43 AM | 179.28 | 0 |
| 2024-06-12 | 8:56:32 PM | 179.74 | 0 |
| 2024-06-12 | 4:47:49 PM | 179.23 | 0 |
| 2024-06-12 | 10:59:56 AM | 180.16 | 0 |
| 2024-06-11 | 8:58:55 PM | 180.43 | 0 |
| 2024-06-11 | 4:39:53 PM | 180.62 | 0 |
| 2024-06-11 | 10:52:39 AM | 179.77 | 0 |
| 2024-06-10 | 8:48:55 PM | 180.39 | 0 |
| 2024-06-10 | 4:31:35 PM | 180.78 | 0 |
| 2024-06-10 | 10:50:18 AM | 179.61 | 0 |
All quotes in EUR
