Morgan Stanley Discount Zert ETN .../ DE000MG1D5N4 /
| 2024-06-14 1:48:21 PM | Chg. +0.78 | Volume | Bid6:15:42 PM | Ask6:15:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 237.40EUR | +0.33% | - Turnover: - |
236.48Bid Size: 1,500 | 236.55Ask Size: 1,500 | 237.40 | 237.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:48:21 PM | 237.40 | 0 |
| 2024-06-13 | 6:51:42 PM | 236.62 | 0 |
| 2024-06-13 | 1:58:25 PM | 235.48 | 0 |
| 2024-06-12 | 9:22:08 PM | 235.83 | 0 |
| 2024-06-12 | 5:50:28 PM | 234.61 | 0 |
| 2024-06-12 | 12:01:25 PM | 234.67 | 0 |
| 2024-06-11 | 9:15:03 PM | 234.91 | 0 |
| 2024-06-11 | 4:57:58 PM | 235.31 | 0 |
| 2024-06-11 | 2:53:52 PM | 234.84 | 0 |
| 2024-06-11 | 1:32:01 PM | 234.82 | 0 |
| 2024-06-10 | 9:19:08 PM | 235.72 | 0 |
| 2024-06-10 | 5:23:34 PM | 235.59 | 0 |
| 2024-06-10 | 11:31:11 AM | 232.84 | 0 |
All quotes in EUR
