Morgan Stanley Discount Zert ETN .../ DE000ME9ZC34 /
| 6/10/2024 12:01:30 PM | Chg. -0.53 | Volume | Bid2:06:31 PM | Ask2:06:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 276.29EUR | -0.19% | - Turnover: - |
276.54Bid Size: 25 | 278.54Ask Size: 25 | 276.29 | 276.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 12:01:30 PM | 276.29 | 0 |
| 6/7/2024 | 9:00:07 PM | 276.82 | 0 |
| 6/7/2024 | 4:27:43 PM | 275.57 | 0 |
| 6/7/2024 | 2:43:12 PM | 274.10 | 0 |
| 6/7/2024 | 2:05:48 PM | 273.41 | 0 |
| 6/6/2024 | 6:07:11 PM | 273.89 | 0 |
| 6/6/2024 | 12:06:28 PM | 279.87 | 0 |
| 6/5/2024 | 9:04:03 PM | 279.83 | 0 |
| 6/5/2024 | 4:38:48 PM | 278.67 | 0 |
| 6/5/2024 | 3:02:02 PM | 276.55 | 0 |
All quotes in EUR
