Morgan Stanley Discount Zert ESF0.../ DE000MG0THF1 /
| 2024-06-21 8:34:40 AM | Chg. +0.04 | Volume | Bid1:51:41 PM | Ask1:51:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.31EUR | +0.14% | - Turnover: - |
29.42Bid Size: 1,500 | 30.00Ask Size: 1,500 | 29.31 | 29.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:40 AM | 29.31 | 0 |
| 2024-06-20 | 8:28:16 PM | 29.27 | 0 |
| 2024-06-20 | 2:44:06 PM | 29.42 | 0 |
| 2024-06-20 | 8:37:27 AM | 29.30 | 0 |
| 2024-06-19 | 8:18:13 PM | 29.27 | 0 |
| 2024-06-19 | 2:41:27 PM | 29.45 | 0 |
| 2024-06-19 | 8:37:53 AM | 29.26 | 0 |
| 2024-06-18 | 8:16:18 PM | 29.26 | 0 |
| 2024-06-18 | 2:28:57 PM | 29.46 | 0 |
| 2024-06-18 | 8:37:18 AM | 29.42 | 0 |
| 2024-06-17 | 8:18:53 PM | 29.38 | 0 |
| 2024-06-17 | 2:33:17 PM | 29.52 | 0 |
| 2024-06-17 | 8:33:16 AM | 29.30 | 0 |
All quotes in EUR
