Morgan Stanley Discount Zert EN 3.../ DE000ME80BD6 /
| 2024-05-16 6:43:47 PM | Chg. +0.05 | Volume | Bid9:31:59 PM | Ask9:31:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.62EUR | +0.26% | - Turnover: - |
19.62Bid Size: 100 | 19.83Ask Size: 100 | 19.68 | 19.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:43:47 PM | 19.62 | 0 |
| 2024-05-16 | 1:04:58 PM | 19.68 | 0 |
| 2024-05-16 | 1:04:12 PM | 19.68 | 0 |
| 2024-05-15 | 8:35:00 PM | 19.57 | 0 |
| 2024-05-15 | 3:16:00 PM | 19.63 | 0 |
| 2024-05-15 | 9:02:45 AM | 19.61 | 0 |
| 2024-05-14 | 8:30:17 PM | 19.61 | 0 |
| 2024-05-14 | 2:52:24 PM | 19.67 | 0 |
| 2024-05-14 | 9:00:38 AM | 19.66 | 0 |
| 2024-05-13 | 8:30:27 PM | 19.61 | 0 |
| 2024-05-13 | 3:02:39 PM | 19.67 | 0 |
| 2024-05-13 | 9:01:14 AM | 19.65 | 0 |
All quotes in EUR
