Morgan Stanley Discount Zert EN 3.../ DE000ME7UDB4 /
| 2024-06-06 11:52:14 AM | Chg. +0.05 | Volume | Bid3:07:37 PM | Ask3:07:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.08EUR | +0.17% | - Turnover: - |
29.09Bid Size: 7,500 | 29.10Ask Size: 7,500 | 29.08 | 29.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:52:14 AM | 29.08 | 0 |
| 2024-06-05 | 8:57:13 PM | 29.03 | 0 |
| 2024-06-05 | 4:23:10 PM | 29.07 | 0 |
| 2024-06-05 | 2:39:53 PM | 29.05 | 0 |
| 2024-06-05 | 1:58:51 PM | 29.04 | 0 |
| 2024-06-04 | 8:51:12 PM | 29.00 | 0 |
| 2024-06-04 | 4:47:09 PM | 29.05 | 0 |
| 2024-06-04 | 2:22:35 PM | 29.04 | 0 |
| 2024-06-04 | 1:51:03 PM | 29.04 | 0 |
| 2024-06-03 | 8:20:33 PM | 29.03 | 0 |
| 2024-06-03 | 2:34:47 PM | 29.08 | 0 |
| 2024-06-03 | 1:57:50 PM | 29.08 | 0 |
All quotes in EUR
