Morgan Stanley Discount Zert EN 2.../ DE000MG0THQ8 /
| 2024-05-16 2:37:23 PM | Chg. +0.05 | Volume | Bid4:07:03 PM | Ask4:07:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.87EUR | +0.15% | - Turnover: - |
33.83Bid Size: 7,500 | 33.84Ask Size: 7,500 | 33.88 | 33.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:37:23 PM | 33.87 | 0 |
| 2024-05-16 | 8:35:32 AM | 33.88 | 0 |
| 2024-05-15 | 8:27:13 PM | 33.82 | 0 |
| 2024-05-15 | 2:29:46 PM | 33.81 | 0 |
| 2024-05-15 | 8:36:53 AM | 33.71 | 0 |
| 2024-05-14 | 8:15:07 PM | 33.73 | 0 |
| 2024-05-14 | 2:23:32 PM | 33.80 | 0 |
| 2024-05-14 | 8:37:25 AM | 33.79 | 0 |
| 2024-05-13 | 8:20:12 PM | 33.77 | 0 |
| 2024-05-13 | 2:29:31 PM | 33.76 | 0 |
| 2024-05-13 | 8:36:47 AM | 33.63 | 0 |
All quotes in EUR
