Morgan Stanley Discount Zert EN 2.../ DE000ME9E863 /
| 2024-05-16 4:54:52 PM | Chg. -0.05 | Volume | Bid7:51:15 PM | Ask7:51:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.10EUR | -0.14% | - Turnover: - |
34.90Bid Size: 100 | 35.09Ask Size: 100 | 35.21 | 35.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:54:52 PM | 35.10 | 0 |
| 2024-05-16 | 10:39:00 AM | 35.21 | 0 |
| 2024-05-15 | 9:04:38 PM | 35.15 | 0 |
| 2024-05-15 | 5:08:47 PM | 35.22 | 0 |
| 2024-05-15 | 10:47:32 AM | 35.14 | 0 |
| 2024-05-14 | 9:13:52 PM | 35.06 | 0 |
| 2024-05-14 | 4:43:48 PM | 35.07 | 0 |
| 2024-05-14 | 10:42:34 AM | 35.08 | 0 |
| 2024-05-13 | 9:07:13 PM | 35.07 | 0 |
| 2024-05-13 | 4:50:47 PM | 35.12 | 0 |
| 2024-05-13 | 10:45:26 AM | 34.97 | 0 |
All quotes in EUR
