Morgan Stanley Discount Zert EN 2.../ DE000ME7KYN6 /
| 2024-06-06 11:48:50 AM | Chg. +0.04 | Volume | Bid3:41:17 PM | Ask3:41:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.54EUR | +0.14% | - Turnover: - |
29.54Bid Size: 7,500 | 29.55Ask Size: 7,500 | 29.54 | 29.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:48:50 AM | 29.54 | 0 |
| 2024-06-05 | 8:53:27 PM | 29.50 | 0 |
| 2024-06-05 | 4:19:30 PM | 29.54 | 0 |
| 2024-06-05 | 2:33:05 PM | 29.54 | 0 |
| 2024-06-05 | 1:56:20 PM | 29.54 | 0 |
| 2024-06-04 | 8:48:54 PM | 29.46 | 0 |
| 2024-06-04 | 4:42:11 PM | 29.52 | 0 |
| 2024-06-04 | 2:19:08 PM | 29.51 | 0 |
| 2024-06-04 | 1:46:37 PM | 29.52 | 0 |
| 2024-06-03 | 8:17:48 PM | 29.47 | 0 |
| 2024-06-03 | 2:30:39 PM | 29.53 | 0 |
| 2024-06-03 | 1:53:42 PM | 29.53 | 0 |
All quotes in EUR
