Morgan Stanley Discount Zert EL 2.../ DE000ME7WJK8 /
| 2024-09-20 1:56:42 PM | Chg. -0.70 | Volume | Bid6:42:34 PM | Ask6:42:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.98EUR | -1.03% | - Turnover: - |
66.31Bid Size: 5,000 | 66.33Ask Size: 5,000 | 67.05 | 66.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:56:42 PM | 66.98 | 0 |
| 2024-09-20 | 8:03:04 AM | 67.05 | 0 |
| 2024-09-19 | 6:59:30 PM | 67.68 | 0 |
| 2024-09-19 | 1:52:36 PM | 68.03 | 0 |
| 2024-09-19 | 8:02:50 AM | 67.58 | 0 |
| 2024-09-18 | 6:29:31 PM | 67.18 | 0 |
| 2024-09-18 | 1:58:45 PM | 67.57 | 0 |
| 2024-09-18 | 8:02:51 AM | 67.35 | 0 |
| 2024-09-17 | 6:58:32 PM | 67.32 | 0 |
| 2024-09-17 | 1:59:24 PM | 66.39 | 0 |
| 2024-09-17 | 8:02:55 AM | 66.02 | 0 |
| 2024-09-16 | 8:17:13 PM | 66.00 | 0 |
| 2024-09-16 | 1:54:11 PM | 66.19 | 0 |
All quotes in EUR
