Morgan Stanley Discount Zert EA 3.../ DE000ME8XVN3 /
| 2024-06-14 6:33:49 PM | Chg. +0.24 | Volume | Bid7:54:18 PM | Ask7:54:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.34EUR | +0.19% | - Turnover: - |
125.22Bid Size: 3,750 | 125.24Ask Size: 3,750 | 125.34 | 125.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:33:49 PM | 125.34 | 0 |
| 2024-06-14 | 1:24:15 PM | 125.09 | 0 |
| 2024-06-13 | 6:37:06 PM | 125.10 | 0 |
| 2024-06-13 | 1:38:36 PM | 123.78 | 0 |
| 2024-06-12 | 6:47:07 PM | 123.99 | 0 |
| 2024-06-12 | 1:59:20 PM | 125.42 | 0 |
| 2024-06-12 | 1:28:57 PM | 125.52 | 0 |
| 2024-06-11 | 6:24:02 PM | 125.09 | 0 |
| 2024-06-11 | 12:53:15 PM | 124.89 | 0 |
| 2024-06-10 | 6:42:40 PM | 124.76 | 0 |
| 2024-06-10 | 12:59:48 PM | 125.48 | 0 |
All quotes in EUR
