Morgan Stanley Discount Zert EA 3.../ DE000MB84558 /
| 2024-06-21 5:09:43 PM | Chg. +0.28 | Volume | Bid7:13:54 PM | Ask7:13:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.92EUR | +0.34% | - Turnover: - |
81.87Bid Size: 2,000 | 81.94Ask Size: 2,000 | 81.92 | 81.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:09:43 PM | 81.92 | 0 |
| 2024-06-21 | 11:12:48 AM | 81.73 | 0 |
| 2024-06-20 | 5:34:19 PM | 81.64 | 0 |
| 2024-06-20 | 11:27:04 AM | 81.54 | 0 |
| 2024-06-19 | 9:16:14 PM | 81.33 | 0 |
| 2024-06-19 | 5:41:44 PM | 81.36 | 0 |
| 2024-06-19 | 11:21:35 AM | 81.36 | 0 |
| 2024-06-18 | 9:23:44 PM | 81.48 | 0 |
| 2024-06-18 | 5:24:18 PM | 81.49 | 0 |
| 2024-06-18 | 11:20:41 AM | 81.51 | 0 |
| 2024-06-17 | 6:48:03 PM | 81.66 | 0 |
| 2024-06-17 | 1:22:35 PM | 81.62 | 0 |
All quotes in EUR
