Morgan Stanley Discount Zert EA 2.../ DE000ME58DW8 /
| 2024-06-14 8:50:42 PM | Chg. +0.62 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.58EUR | +0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 125.58 | 125.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:50:42 PM | 125.58 | 0 |
| 2024-06-14 | 3:54:21 PM | 125.56 | 0 |
| 2024-06-14 | 10:20:12 AM | 125.37 | 0 |
| 2024-06-13 | 8:56:50 PM | 124.96 | 0 |
| 2024-06-13 | 4:13:43 PM | 125.62 | 0 |
| 2024-06-13 | 10:19:02 AM | 124.02 | 0 |
| 2024-06-12 | 8:45:36 PM | 124.16 | 0 |
| 2024-06-12 | 4:08:29 PM | 124.91 | 0 |
| 2024-06-12 | 10:24:24 AM | 125.69 | 0 |
| 2024-06-11 | 8:36:43 PM | 126.24 | 0 |
| 2024-06-11 | 3:57:23 PM | 125.17 | 0 |
| 2024-06-11 | 10:18:43 AM | 124.92 | 0 |
| 2024-06-10 | 8:35:18 PM | 124.81 | 0 |
All quotes in EUR
