Morgan Stanley Discount Zert EA 2.../ DE000ME3HP52 /
| 2024-06-14 6:51:56 PM | Chg. +0.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.60EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 114.60 | 114.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:51:56 PM | 114.60 | 0 |
| 2024-06-14 | 1:51:56 PM | 114.51 | 0 |
| 2024-06-13 | 6:53:14 PM | 114.45 | 0 |
| 2024-06-13 | 1:59:21 PM | 113.25 | 0 |
| 2024-06-12 | 8:30:59 PM | 113.17 | 0 |
| 2024-06-12 | 3:27:35 PM | 113.60 | 0 |
| 2024-06-12 | 12:11:23 PM | 114.23 | 0 |
| 2024-06-11 | 6:57:19 PM | 114.26 | 0 |
| 2024-06-11 | 4:17:38 PM | 114.14 | 0 |
| 2024-06-11 | 2:16:03 PM | 113.95 | 0 |
| 2024-06-11 | 1:37:26 PM | 113.87 | 0 |
| 2024-06-10 | 9:22:33 PM | 113.62 | 0 |
| 2024-06-10 | 5:32:02 PM | 113.67 | 0 |
All quotes in EUR
