Morgan Stanley Discount Zert EA 2.../ DE000ME3HP37 /
| 14/06/2024 13:51:56 | Diferencia +0.10 | Volumen | Bid18:18:08 | Ask18:18:08 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 79.14EUR | +0.13% | - Volumen de negocios: - |
79.43Volumen de oferta: 3,750 | 79.45Tamaño/ Volumen/ Formato de Ask: 3,750 | 79.14 | 79.14 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 13:51:56 | 79.14 | 0 |
| 13/06/2024 | 18:53:14 | 79.04 | 0 |
| 13/06/2024 | 13:59:21 | 78.55 | 0 |
| 12/06/2024 | 20:30:59 | 78.30 | 0 |
| 12/06/2024 | 15:27:35 | 78.19 | 0 |
| 12/06/2024 | 12:11:23 | 78.70 | 0 |
| 11/06/2024 | 18:57:14 | 78.88 | 0 |
| 11/06/2024 | 16:17:35 | 79.00 | 0 |
| 11/06/2024 | 14:16:02 | 78.83 | 0 |
| 11/06/2024 | 13:37:26 | 78.82 | 0 |
| 10/06/2024 | 21:22:33 | 78.69 | 0 |
| 10/06/2024 | 17:32:02 | 78.83 | 0 |
| 10/06/2024 | 11:37:54 | 78.64 | 0 |
Todas las cotizaciones en EUR
