Morgan Stanley Discount Zert EA 2.../ DE000ME2VNP2 /
| 2024-06-14 8:09:41 PM | Chg. +0.29 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.96EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 106.04 | 105.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:09:41 PM | 105.96 | 0 |
| 2024-06-14 | 2:07:16 PM | 106.04 | 0 |
| 2024-06-14 | 8:21:37 AM | 105.67 | 0 |
| 2024-06-13 | 8:14:44 PM | 105.67 | 0 |
| 2024-06-13 | 2:24:02 PM | 104.74 | 0 |
| 2024-06-13 | 8:21:50 AM | 104.79 | 0 |
| 2024-06-12 | 6:52:18 PM | 104.50 | 0 |
| 2024-06-12 | 2:03:39 PM | 105.34 | 0 |
| 2024-06-12 | 8:21:58 AM | 105.53 | 0 |
| 2024-06-11 | 6:50:58 PM | 105.59 | 0 |
| 2024-06-11 | 2:08:38 PM | 105.40 | 0 |
| 2024-06-11 | 8:21:37 AM | 105.06 | 0 |
| 2024-06-10 | 6:57:49 PM | 105.19 | 0 |
All quotes in EUR
