Morgan Stanley Discount Zert DUK .../ DE000ME7U434 /
| 2024-06-14 6:52:38 PM | Chg. +0.37 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.49EUR | +0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.49 | 84.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:52:38 PM | 84.49 | 0 |
| 2024-06-14 | 1:52:43 PM | 84.20 | 0 |
| 2024-06-13 | 6:53:49 PM | 84.12 | 0 |
| 2024-06-13 | 1:59:29 PM | 83.67 | 0 |
| 2024-06-12 | 8:14:47 PM | 83.61 | 0 |
| 2024-06-12 | 2:44:07 PM | 83.83 | 0 |
| 2024-06-12 | 1:35:21 PM | 84.18 | 0 |
| 2024-06-11 | 6:58:47 PM | 84.37 | 0 |
| 2024-06-11 | 4:19:33 PM | 84.45 | 0 |
| 2024-06-11 | 2:18:26 PM | 84.38 | 0 |
| 2024-06-11 | 1:39:09 PM | 84.38 | 0 |
| 2024-06-10 | 9:24:53 PM | 84.19 | 0 |
| 2024-06-10 | 5:39:45 PM | 84.25 | 0 |
All quotes in EUR
