Morgan Stanley Discount Zert DUK .../ DE000ME7U400 /
| 2024-06-14 6:52:38 PM | Chg. +0.27 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.42EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 72.42 | 72.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:52:38 PM | 72.42 | 0 |
| 2024-06-14 | 1:52:43 PM | 72.34 | 0 |
| 2024-06-13 | 6:53:49 PM | 72.15 | 0 |
| 2024-06-13 | 1:59:29 PM | 71.74 | 0 |
| 2024-06-12 | 8:14:47 PM | 71.63 | 0 |
| 2024-06-12 | 2:44:07 PM | 71.72 | 0 |
| 2024-06-12 | 1:35:21 PM | 72.03 | 0 |
| 2024-06-11 | 6:58:47 PM | 72.23 | 0 |
| 2024-06-11 | 4:19:33 PM | 72.30 | 0 |
| 2024-06-11 | 2:18:26 PM | 72.22 | 0 |
| 2024-06-11 | 1:39:09 PM | 72.23 | 0 |
| 2024-06-10 | 9:24:54 PM | 72.05 | 0 |
| 2024-06-10 | 5:39:47 PM | 72.15 | 0 |
All quotes in EUR
