Morgan Stanley Discount Zert DUK .../ DE000ME7GL20 /
| 2024-06-14 6:37:45 PM | Chg. +0.31 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.62EUR | +0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 73.62 | 73.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:37:45 PM | 73.62 | 0 |
| 2024-06-14 | 1:29:46 PM | 73.51 | 0 |
| 2024-06-13 | 6:42:19 PM | 73.31 | 0 |
| 2024-06-13 | 1:44:52 PM | 72.91 | 0 |
| 2024-06-12 | 9:12:57 PM | 72.92 | 0 |
| 2024-06-12 | 5:23:41 PM | 72.68 | 0 |
| 2024-06-12 | 11:45:36 AM | 73.28 | 0 |
| 2024-06-11 | 8:59:42 PM | 73.35 | 0 |
| 2024-06-11 | 4:43:16 PM | 73.47 | 0 |
| 2024-06-11 | 2:36:48 PM | 73.42 | 0 |
| 2024-06-11 | 1:19:12 PM | 73.42 | 0 |
| 2024-06-10 | 8:56:20 PM | 73.23 | 0 |
| 2024-06-10 | 4:49:27 PM | 73.34 | 0 |
All quotes in EUR
